VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,664 Value ($000) $1,203 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 6,123 Value ($000) $1,564 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 6,426 Value ($000) $1,852 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 6,903 Value ($000) $2,146 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 6,929 Value ($000) $1,809 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 7,202 Value ($000) $1,961 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 8,102 Value ($000) $2,278 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 10,932 Value ($000) $2,559 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 7,045 Value ($000) $1,102 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 7,589 Value ($000) $1,067 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 7,807 Value ($000) $1,192 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 13,441 Value ($000) $2,179 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 20,281 Value ($000) $2,573 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 18,859 Value ($000) $1,684 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 18,456 Value ($000) $2,009 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 17,606 Value ($000) $1,353 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 17,079 Value ($000) $1,247 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 16,835 Value ($000) $931 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 15,833 Value ($000) $893 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 16,406 Value ($000) $1,006 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 21,610 Value ($000) $1,188 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 9,746 Value ($000) $397 Avg Close $40.84 Range $36.55 - $47.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,664	$1,203	$216.93	$166.48 - $257.68
Q4 2021	6,123	$1,564	$290.73	$243.70 - $327.78
Q3 2021	6,426	$1,852	$317.35	$282.55 - $343.96
Q2 2021	6,903	$2,146	$278.75	$240.68 - $322.42
Q1 2021	6,929	$1,809	$278.59	$235.74 - $325.54
Q4 2020	7,202	$1,961	$280.15	$253.42 - $313.99
Q3 2020	8,102	$2,278	$263.54	$232.44 - $298.76
Q2 2020	10,932	$2,559	$198.31	$148.25 - $244.10
Q1 2020	7,045	$1,102	$146.59	$118.11 - $167.97
Q4 2019	7,589	$1,067	$146.93	$138.25 - $168.65
Q3 2019	7,807	$1,192	$160.40	$137.76 - $176.90
Q2 2019	13,441	$2,179	$145.72	$125.07 - $173.65
Q1 2019	20,281	$2,573	$112.79	$82.41 - $128.82
Q4 2018	18,859	$1,684	$91.36	$79.26 - $108.55
Q3 2018	18,456	$2,009	$90.69	$73.47 - $109.05
Q2 2018	17,606	$1,353	$76.04	$68.11 - $85.00
Q1 2018	17,079	$1,247	$64.64	$52.17 - $78.28
Q4 2017	16,835	$931	$58.88	$52.70 - $63.93
Q3 2017	15,833	$893	$60.65	$54.16 - $66.09
Q2 2017	16,406	$1,006	$57.73	$49.90 - $68.07
Q1 2017	21,610	$1,188	$44.91	$40.71 - $51.67
Q4 2016	9,746	$397	$40.84	$36.55 - $47.95