VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $14 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 150 Value ($000) $47 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 150 Value ($000) $39 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 150 Value ($000) $41 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 150 Value ($000) $42 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 150 Value ($000) $35 Avg Close $198.31 Range $148.25 - $244.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$14	$317.35	$282.55 - $343.96
Q2 2021	150	$47	$278.75	$240.68 - $322.42
Q1 2021	150	$39	$278.59	$235.74 - $325.54
Q4 2020	150	$41	$280.15	$253.42 - $313.99
Q3 2020	150	$42	$263.54	$232.44 - $298.76
Q2 2020	150	$35	$198.31	$148.25 - $244.10