VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34 Value ($000) $8 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 34 Value ($000) $5 Avg Close $146.59 Range $118.11 - $167.97

Q2 2019

Shares 6 Value ($000) $973 Avg Close $145.72 Range $125.07 - $173.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34	$8	$198.31	$148.25 - $244.10
Q1 2020	34	$5	$146.59	$118.11 - $167.97
Q2 2019	6	$973	$145.72	$125.07 - $173.65