VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,392 Value ($000) $757 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 3,226 Value ($000) $961 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 3,373 Value ($000) $971 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 3,988 Value ($000) $924 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 3,981 Value ($000) $837 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 3,966 Value ($000) $832 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 3,881 Value ($000) $710 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 4,453 Value ($000) $1,032 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 4,705 Value ($000) $906 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 5,787 Value ($000) $1,177 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 5,473 Value ($000) $1,082 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 6,865 Value ($000) $1,262 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 5,642 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 6,379 Value ($000) $1,052 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 5,797 Value ($000) $1,148 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 5,121 Value ($000) $1,088 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 4,056 Value ($000) $1,037 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 4,715 Value ($000) $1,359 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 4,838 Value ($000) $1,504 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 4,578 Value ($000) $1,196 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 2,038 Value ($000) $555 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 1,836 Value ($000) $516 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 1,689 Value ($000) $396 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 1,998 Value ($000) $313 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 2,229 Value ($000) $314 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 2,213 Value ($000) $338 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 2,310 Value ($000) $375 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 3,327 Value ($000) $422 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 4,152 Value ($000) $370 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 4,075 Value ($000) $425 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 4,075 Value ($000) $313 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 3,158 Value ($000) $231 Avg Close $64.64 Range $52.17 - $78.28