VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,529 Value ($000) $1,011 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4,520 Value ($000) $1,347 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 6,535 Value ($000) $1,882 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 6,501 Value ($000) $1,506 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 6,975 Value ($000) $1,467 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 6,924 Value ($000) $1,453 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 6,876 Value ($000) $1,258 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 5,506 Value ($000) $1,276 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 5,458 Value ($000) $1,051 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 4,692 Value ($000) $955 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 5,083 Value ($000) $1,005 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 3,511 Value ($000) $645 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 3,446 Value ($000) $556 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 3,556 Value ($000) $586 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 3,819 Value ($000) $756 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 3,328 Value ($000) $707 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 3,240 Value ($000) $828 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 3,169 Value ($000) $913 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,300 Value ($000) $1,337 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 4,094 Value ($000) $1,070 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 3,966 Value ($000) $1,080 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 3,560 Value ($000) $1,001 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,688 Value ($000) $865 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,315 Value ($000) $362 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 850 Value ($000) $120 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 400 Value ($000) $61 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 400 Value ($000) $67 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 400 Value ($000) $51 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,529	$1,011	$265.35	$215.30 - $310.50
Q3 2025	4,520	$1,347	$281.43	$262.85 - $299.95
Q2 2025	6,535	$1,882	$248.00	$201.54 - $291.69
Q1 2025	6,501	$1,506	$228.51	$208.74 - $247.62
Q4 2024	6,975	$1,467	$219.92	$200.30 - $258.93
Q3 2024	6,924	$1,453	$197.66	$177.41 - $226.47
Q2 2024	6,876	$1,258	$198.49	$170.25 - $232.05
Q1 2024	5,506	$1,276	$215.79	$182.77 - $236.90
Q4 2023	5,458	$1,051	$188.42	$162.72 - $220.41
Q3 2023	4,692	$955	$201.49	$184.23 - $225.49
Q2 2023	5,083	$1,005	$182.38	$160.21 - $205.16
Q1 2023	3,511	$645	$170.59	$157.00 - $184.20
Q4 2022	3,446	$556	$170.87	$151.02 - $194.00
Q3 2022	3,556	$586	$199.77	$157.64 - $232.26
Q2 2022	3,819	$756	$184.01	$152.04 - $219.32
Q1 2022	3,328	$707	$216.93	$166.48 - $257.68
Q4 2021	3,240	$828	$290.73	$243.70 - $327.78
Q3 2021	3,169	$913	$317.35	$282.55 - $343.96
Q2 2021	4,300	$1,337	$278.75	$240.68 - $322.42
Q1 2021	4,094	$1,070	$278.59	$235.74 - $325.54
Q4 2020	3,966	$1,080	$280.15	$253.42 - $313.99
Q3 2020	3,560	$1,001	$263.54	$232.44 - $298.76
Q2 2020	3,688	$865	$198.31	$148.25 - $244.10
Q1 2020	2,315	$362	$146.59	$118.11 - $167.97
Q4 2019	850	$120	$146.93	$138.25 - $168.65
Q3 2019	400	$61	$160.40	$137.76 - $176.90
Q2 2019	400	$67	$145.72	$125.07 - $173.65
Q1 2019	400	$51	$112.79	$82.41 - $128.82