VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,419 Value ($000) $4,335 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 18,724 Value ($000) $5,578 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 19,208 Value ($000) $5,532 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 18,783 Value ($000) $4,351 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 19,349 Value ($000) $4,068 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 18,977 Value ($000) $3,983 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 19,438 Value ($000) $3,557 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 19,177 Value ($000) $4,443 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 19,140 Value ($000) $3,909 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 18,415 Value ($000) $3,061 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 19,048 Value ($000) $3,697 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 19,335 Value ($000) $3,350 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 17,091 Value ($000) $2,758 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 21,222 Value ($000) $3,499 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 17,571 Value ($000) $3,480 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 15,922 Value ($000) $3,383 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 14,329 Value ($000) $3,661 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 15,472 Value ($000) $4,458 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 15,792 Value ($000) $4,911 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 11,998 Value ($000) $3,134 Avg Close $278.59 Range $235.74 - $325.54

Q3 2020

Shares 14,515 Value ($000) $4,081 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 22,018 Value ($000) $5,161 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 23,003 Value ($000) $3,597 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 15,854 Value ($000) $2,230 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,419	$4,335	$265.35	$215.30 - $310.50
Q3 2025	18,724	$5,578	$281.43	$262.85 - $299.95
Q2 2025	19,208	$5,532	$248.00	$201.54 - $291.69
Q1 2025	18,783	$4,351	$228.51	$208.74 - $247.62
Q4 2024	19,349	$4,068	$219.92	$200.30 - $258.93
Q3 2024	18,977	$3,983	$197.66	$177.41 - $226.47
Q2 2024	19,438	$3,557	$198.49	$170.25 - $232.05
Q1 2024	19,177	$4,443	$215.79	$182.77 - $236.90
Q4 2023	19,140	$3,909	$188.42	$162.72 - $220.41
Q3 2023	18,415	$3,061	$201.49	$184.23 - $225.49
Q2 2023	19,048	$3,697	$182.38	$160.21 - $205.16
Q1 2023	19,335	$3,350	$170.59	$157.00 - $184.20
Q4 2022	17,091	$2,758	$170.87	$151.02 - $194.00
Q3 2022	21,222	$3,499	$199.77	$157.64 - $232.26
Q2 2022	17,571	$3,480	$184.01	$152.04 - $219.32
Q1 2022	15,922	$3,383	$216.93	$166.48 - $257.68
Q4 2021	14,329	$3,661	$290.73	$243.70 - $327.78
Q3 2021	15,472	$4,458	$317.35	$282.55 - $343.96
Q2 2021	15,792	$4,911	$278.75	$240.68 - $322.42
Q1 2021	11,998	$3,134	$278.59	$235.74 - $325.54
Q3 2020	14,515	$4,081	$263.54	$232.44 - $298.76
Q2 2020	22,018	$5,161	$198.31	$148.25 - $244.10
Q1 2020	23,003	$3,597	$146.59	$118.11 - $167.97
Q4 2019	15,854	$2,230	$146.93	$138.25 - $168.65