VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 902 Value ($000) $230 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 954 Value ($000) $275 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 927 Value ($000) $288 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 777 Value ($000) $203 Avg Close $278.59 Range $235.74 - $325.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	902	$230	$290.73	$243.70 - $327.78
Q3 2021	954	$275	$317.35	$282.55 - $343.96
Q2 2021	927	$288	$278.75	$240.68 - $322.42
Q1 2021	777	$203	$278.59	$235.74 - $325.54