VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 762 Value ($000) $227 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,042 Value ($000) $300 Avg Close $248.00 Range $201.54 - $291.69

Q4 2024

Shares 3,868 Value ($000) $813 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 3,752 Value ($000) $787 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 3,690 Value ($000) $675 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 3,665 Value ($000) $849 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 3,680 Value ($000) $708 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 3,685 Value ($000) $750 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 3,733 Value ($000) $738 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 3,733 Value ($000) $686 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 3,798 Value ($000) $613 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 3,799 Value ($000) $626 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 3,828 Value ($000) $758 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 3,873 Value ($000) $820 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 6,492 Value ($000) $1,659 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 6,316 Value ($000) $1,822 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 6,313 Value ($000) $1,963 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 6,301 Value ($000) $1,646 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 6,172 Value ($000) $1,679 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 6,125 Value ($000) $1,722 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 6,034 Value ($000) $1,414 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 5,989 Value ($000) $938 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 3,093 Value ($000) $434 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 2,895 Value ($000) $442 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 2,895 Value ($000) $469 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,872 Value ($000) $364 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 2,753 Value ($000) $246 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	762	$227	$281.43	$262.85 - $299.95
Q2 2025	1,042	$300	$248.00	$201.54 - $291.69
Q4 2024	3,868	$813	$219.92	$200.30 - $258.93
Q3 2024	3,752	$787	$197.66	$177.41 - $226.47
Q2 2024	3,690	$675	$198.49	$170.25 - $232.05
Q1 2024	3,665	$849	$215.79	$182.77 - $236.90
Q4 2023	3,680	$708	$188.42	$162.72 - $220.41
Q3 2023	3,685	$750	$201.49	$184.23 - $225.49
Q2 2023	3,733	$738	$182.38	$160.21 - $205.16
Q1 2023	3,733	$686	$170.59	$157.00 - $184.20
Q4 2022	3,798	$613	$170.87	$151.02 - $194.00
Q3 2022	3,799	$626	$199.77	$157.64 - $232.26
Q2 2022	3,828	$758	$184.01	$152.04 - $219.32
Q1 2022	3,873	$820	$216.93	$166.48 - $257.68
Q4 2021	6,492	$1,659	$290.73	$243.70 - $327.78
Q3 2021	6,316	$1,822	$317.35	$282.55 - $343.96
Q2 2021	6,313	$1,963	$278.75	$240.68 - $322.42
Q1 2021	6,301	$1,646	$278.59	$235.74 - $325.54
Q4 2020	6,172	$1,679	$280.15	$253.42 - $313.99
Q3 2020	6,125	$1,722	$263.54	$232.44 - $298.76
Q2 2020	6,034	$1,414	$198.31	$148.25 - $244.10
Q1 2020	5,989	$938	$146.59	$118.11 - $167.97
Q4 2019	3,093	$434	$146.93	$138.25 - $168.65
Q3 2019	2,895	$442	$160.40	$137.76 - $176.90
Q2 2019	2,895	$469	$145.72	$125.07 - $173.65
Q1 2019	2,872	$364	$112.79	$82.41 - $128.82
Q4 2018	2,753	$246	$91.36	$79.26 - $108.55