VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,746 Value ($000) $3,591 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 13,572 Value ($000) $3,695 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 13,028 Value ($000) $3,663 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 13,187 Value ($000) $3,091 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 13,161 Value ($000) $2,058 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 9,217 Value ($000) $1,296 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 8,907 Value ($000) $1,360 Avg Close $160.40 Range $137.76 - $176.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,746	$3,591	$278.59	$235.74 - $325.54
Q4 2020	13,572	$3,695	$280.15	$253.42 - $313.99
Q3 2020	13,028	$3,663	$263.54	$232.44 - $298.76
Q2 2020	13,187	$3,091	$198.31	$148.25 - $244.10
Q1 2020	13,161	$2,058	$146.59	$118.11 - $167.97
Q4 2019	9,217	$1,296	$146.93	$138.25 - $168.65
Q3 2019	8,907	$1,360	$160.40	$137.76 - $176.90