VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,074 Value ($000) $1,356 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 6,074 Value ($000) $1,810 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 6,074 Value ($000) $1,749 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 6,074 Value ($000) $1,407 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 6,074 Value ($000) $1,277 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 6,074 Value ($000) $1,275 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 6,074 Value ($000) $1,112 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,074 Value ($000) $249 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 1,100 Value ($000) $0 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 1,187 Value ($000) $241 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,187 Value ($000) $235 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,187 Value ($000) $218 Avg Close $170.59 Range $157.00 - $184.20

Q2 2022

Shares 9,187 Value ($000) $1,819 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 9,187 Value ($000) $1,952 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 9,187 Value ($000) $2,347 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 9,187 Value ($000) $2,647 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 9,498 Value ($000) $2,953 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 9,498 Value ($000) $2,481 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 9,498 Value ($000) $2,586 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 15,498 Value ($000) $4,358 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 27,498 Value ($000) $6,446 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 27,776 Value ($000) $4,343 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 47,674 Value ($000) $6,706 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 38,782 Value ($000) $5,922 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 52,734 Value ($000) $8,549 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 47,707 Value ($000) $6,052 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,074	$1,356	$265.35	$215.30 - $310.50
Q3 2025	6,074	$1,810	$281.43	$262.85 - $299.95
Q2 2025	6,074	$1,749	$248.00	$201.54 - $291.69
Q1 2025	6,074	$1,407	$228.51	$208.74 - $247.62
Q4 2024	6,074	$1,277	$219.92	$200.30 - $258.93
Q3 2024	6,074	$1,275	$197.66	$177.41 - $226.47
Q2 2024	6,074	$1,112	$198.49	$170.25 - $232.05
Q1 2024	1,074	$249	$215.79	$182.77 - $236.90
Q4 2023	1,100	$0	$188.42	$162.72 - $220.41
Q3 2023	1,187	$241	$201.49	$184.23 - $225.49
Q2 2023	1,187	$235	$182.38	$160.21 - $205.16
Q1 2023	1,187	$218	$170.59	$157.00 - $184.20
Q2 2022	9,187	$1,819	$184.01	$152.04 - $219.32
Q1 2022	9,187	$1,952	$216.93	$166.48 - $257.68
Q4 2021	9,187	$2,347	$290.73	$243.70 - $327.78
Q3 2021	9,187	$2,647	$317.35	$282.55 - $343.96
Q2 2021	9,498	$2,953	$278.75	$240.68 - $322.42
Q1 2021	9,498	$2,481	$278.59	$235.74 - $325.54
Q4 2020	9,498	$2,586	$280.15	$253.42 - $313.99
Q3 2020	15,498	$4,358	$263.54	$232.44 - $298.76
Q2 2020	27,498	$6,446	$198.31	$148.25 - $244.10
Q1 2020	27,776	$4,343	$146.59	$118.11 - $167.97
Q4 2019	47,674	$6,706	$146.93	$138.25 - $168.65
Q3 2019	38,782	$5,922	$160.40	$137.76 - $176.90
Q2 2019	52,734	$8,549	$145.72	$125.07 - $173.65
Q1 2019	47,707	$6,052	$112.79	$82.41 - $128.82