Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,222 | $9,202 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 40,551 | $12,081 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 49,857 | $14,358 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 54,586 | $12,644 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 65,837 | $13,842 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 133,753 | $28,071 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 167,858 | $30,720 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 186,999 | $43,326 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 226,786 | $43,661 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 199,828 | $40,655 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 200,394 | $39,624 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 208,613 | $38,341 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 211,478 | $34,128 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 229,200 | $37,790 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 242,017 | $41,206 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 250,432 | $53,207 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 211,328 | $53,990 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 736,180 | $212,145 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 875,589 | $272,264 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 838,508 | $219,052 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 302,629 | $82,391 | $280.15 | $253.42 - $313.99 |