Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 15,012 | $4 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 15,012 | $4 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 15,012 | $3 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 10,747 | $2 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 18,518 | $4 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 16,965 | $3 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 14,487 | $3 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 16,038 | $3 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 17,192 | $3 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 17,765 | $4 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 14,921 | $3 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 12,923 | $2 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 12,675 | $2,090 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 16,357 | $3,240 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 16,357 | $3,475 | $216.93 | $166.48 - $257.68 |
| Q3 2021 | 16,357 | $4,713 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 11,035 | $3,431 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 18,699 | $4,885 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 18,699 | $5,091 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 18,699 | $5,258 | $263.54 | $232.44 - $298.76 |
| Q4 2019 | 24,479 | $3,442 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 24,479 | $3,737 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 25,478 | $4,130 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 23,277 | $2,952 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 21,039 | $1,879 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 12,202 | $1,328 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 12,202 | $937 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 12,202 | $890 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 12,202 | $674 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 7,767 | $438 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 7,767 | $476 | $57.73 | $49.90 - $68.07 |