VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,661 Value ($000) $2,157 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 10,823 Value ($000) $3,224 Avg Close $281.43 Range $262.85 - $299.95

Q3 2022

Shares 12,149 Value ($000) $2,003 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 12,149 Value ($000) $2,406 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 1,317 Value ($000) $280 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 1,204 Value ($000) $308 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 2,137 Value ($000) $616 Avg Close $317.35 Range $282.55 - $343.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,661	$2,157	$265.35	$215.30 - $310.50
Q3 2025	10,823	$3,224	$281.43	$262.85 - $299.95
Q3 2022	12,149	$2,003	$199.77	$157.64 - $232.26
Q2 2022	12,149	$2,406	$184.01	$152.04 - $219.32
Q1 2022	1,317	$280	$216.93	$166.48 - $257.68
Q4 2021	1,204	$308	$290.73	$243.70 - $327.78
Q3 2021	2,137	$616	$317.35	$282.55 - $343.96