VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 535 Value ($000) $159 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 30 Value ($000) $9 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 30 Value ($000) $7 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 30 Value ($000) $6 Avg Close $219.92 Range $200.30 - $258.93

Q1 2024

Shares 2,567 Value ($000) $1 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,866 Value ($000) $1 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 6,647 Value ($000) $1 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 6,235 Value ($000) $1 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 4,141 Value ($000) $1 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 3,195 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 3,115 Value ($000) $514 Avg Close $199.77 Range $157.64 - $232.26

Q3 2021

Shares 7,110 Value ($000) $2,049 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 9,240 Value ($000) $2,873 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 5,960 Value ($000) $1,557 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 3,660 Value ($000) $996 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 8,200 Value ($000) $2,306 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 6,255 Value ($000) $1,466 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 3,410 Value ($000) $480 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 4,205 Value ($000) $642 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 4,800 Value ($000) $778 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 4,300 Value ($000) $545 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 4,250 Value ($000) $380 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 4,250 Value ($000) $463 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 3,535 Value ($000) $272 Avg Close $76.04 Range $68.11 - $85.00

Q3 2017

Shares 7,700 Value ($000) $434 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 32,050 Value ($000) $1,965 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 15,700 Value ($000) $805 Avg Close $44.91 Range $40.71 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	535	$159	$281.43	$262.85 - $299.95
Q2 2025	30	$9	$248.00	$201.54 - $291.69
Q1 2025	30	$7	$228.51	$208.74 - $247.62
Q4 2024	30	$6	$219.92	$200.30 - $258.93
Q1 2024	2,567	$1	$215.79	$182.77 - $236.90
Q4 2023	2,866	$1	$188.42	$162.72 - $220.41
Q3 2023	6,647	$1	$201.49	$184.23 - $225.49
Q2 2023	6,235	$1	$182.38	$160.21 - $205.16
Q1 2023	4,141	$1	$170.59	$157.00 - $184.20
Q4 2022	3,195	$1	$170.87	$151.02 - $194.00
Q3 2022	3,115	$514	$199.77	$157.64 - $232.26
Q3 2021	7,110	$2,049	$317.35	$282.55 - $343.96
Q2 2021	9,240	$2,873	$278.75	$240.68 - $322.42
Q1 2021	5,960	$1,557	$278.59	$235.74 - $325.54
Q4 2020	3,660	$996	$280.15	$253.42 - $313.99
Q3 2020	8,200	$2,306	$263.54	$232.44 - $298.76
Q2 2020	6,255	$1,466	$198.31	$148.25 - $244.10
Q4 2019	3,410	$480	$146.93	$138.25 - $168.65
Q3 2019	4,205	$642	$160.40	$137.76 - $176.90
Q2 2019	4,800	$778	$145.72	$125.07 - $173.65
Q1 2019	4,300	$545	$112.79	$82.41 - $128.82
Q4 2018	4,250	$380	$91.36	$79.26 - $108.55
Q3 2018	4,250	$463	$90.69	$73.47 - $109.05
Q2 2018	3,535	$272	$76.04	$68.11 - $85.00
Q3 2017	7,700	$434	$60.65	$54.16 - $66.09
Q2 2017	32,050	$1,965	$57.73	$49.90 - $68.07
Q1 2017	15,700	$805	$44.91	$40.71 - $51.67