VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,817 Value ($000) $1,075 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 4,402 Value ($000) $1,302 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 4,260 Value ($000) $1,227 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 4,478 Value ($000) $1,037 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 5,056 Value ($000) $1,063 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 5,065 Value ($000) $1,063 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 4,835 Value ($000) $885 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 4,517 Value ($000) $1,047 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 4,521 Value ($000) $870 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 3,716 Value ($000) $756 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 3,375 Value ($000) $667 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 3,832 Value ($000) $704 Avg Close $170.59 Range $157.00 - $184.20
Q3 2022
Shares 4,072 Value ($000) $671 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 3,519 Value ($000) $697 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 1,982 Value ($000) $421 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 1,249 Value ($000) $319 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 1,258 Value ($000) $363 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 750 Value ($000) $233 Avg Close $278.75 Range $240.68 - $322.42