VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CDAM (UK) Ltd's Holding History (CIK: 0001719387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,962 Value ($000) $52,004 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 227,982 Value ($000) $67,918 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 245,332 Value ($000) $70,651 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 255,446 Value ($000) $59,169 Avg Close $228.51 Range $208.74 - $247.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,962	$52,004	$265.35	$215.30 - $310.50
Q3 2025	227,982	$67,918	$281.43	$262.85 - $299.95
Q2 2025	245,332	$70,651	$248.00	$201.54 - $291.69
Q1 2025	255,446	$59,169	$228.51	$208.74 - $247.62