VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,648 Value ($000) $591 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4,987 Value ($000) $1,486 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 4,347 Value ($000) $1,252 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 5,047 Value ($000) $1,169 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 7,212 Value ($000) $1,561 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 3,607 Value ($000) $757 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 7,508 Value ($000) $1,374 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 6,104 Value ($000) $1,414 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 3,600 Value ($000) $693 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 4,500 Value ($000) $916 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 6,178 Value ($000) $1,222 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 5,503 Value ($000) $1,011 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 7,484 Value ($000) $1,208 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 8,978 Value ($000) $1,481 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 8,786 Value ($000) $1,741 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 5,158 Value ($000) $1,096 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 2,550 Value ($000) $652 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 2,639 Value ($000) $761 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 2,548 Value ($000) $792 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 2,342 Value ($000) $612 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 3,183 Value ($000) $867 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,287 Value ($000) $362 Avg Close $263.54 Range $232.44 - $298.76

Q4 2019

Shares 3,939 Value ($000) $554 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 3,175 Value ($000) $485 Avg Close $160.40 Range $137.76 - $176.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,648	$591	$265.35	$215.30 - $310.50
Q3 2025	4,987	$1,486	$281.43	$262.85 - $299.95
Q2 2025	4,347	$1,252	$248.00	$201.54 - $291.69
Q1 2025	5,047	$1,169	$228.51	$208.74 - $247.62
Q4 2024	7,212	$1,561	$219.92	$200.30 - $258.93
Q3 2024	3,607	$757	$197.66	$177.41 - $226.47
Q2 2024	7,508	$1,374	$198.49	$170.25 - $232.05
Q1 2024	6,104	$1,414	$215.79	$182.77 - $236.90
Q4 2023	3,600	$693	$188.42	$162.72 - $220.41
Q3 2023	4,500	$916	$201.49	$184.23 - $225.49
Q2 2023	6,178	$1,222	$182.38	$160.21 - $205.16
Q1 2023	5,503	$1,011	$170.59	$157.00 - $184.20
Q4 2022	7,484	$1,208	$170.87	$151.02 - $194.00
Q3 2022	8,978	$1,481	$199.77	$157.64 - $232.26
Q2 2022	8,786	$1,741	$184.01	$152.04 - $219.32
Q1 2022	5,158	$1,096	$216.93	$166.48 - $257.68
Q4 2021	2,550	$652	$290.73	$243.70 - $327.78
Q3 2021	2,639	$761	$317.35	$282.55 - $343.96
Q2 2021	2,548	$792	$278.75	$240.68 - $322.42
Q1 2021	2,342	$612	$278.59	$235.74 - $325.54
Q4 2020	3,183	$867	$280.15	$253.42 - $313.99
Q3 2020	1,287	$362	$263.54	$232.44 - $298.76
Q4 2019	3,939	$554	$146.93	$138.25 - $168.65
Q3 2019	3,175	$485	$160.40	$137.76 - $176.90