VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,914 Value ($000) $3,776 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 11,180 Value ($000) $3,331 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 9,703 Value ($000) $2,794 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 9,463 Value ($000) $2,192 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 9,202 Value ($000) $1,935 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 7,306 Value ($000) $1,533 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 5,799 Value ($000) $1,061 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,768 Value ($000) $410 Avg Close $215.79 Range $182.77 - $236.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,914	$3,776	$265.35	$215.30 - $310.50
Q3 2025	11,180	$3,331	$281.43	$262.85 - $299.95
Q2 2025	9,703	$2,794	$248.00	$201.54 - $291.69
Q1 2025	9,463	$2,192	$228.51	$208.74 - $247.62
Q4 2024	9,202	$1,935	$219.92	$200.30 - $258.93
Q3 2024	7,306	$1,533	$197.66	$177.41 - $226.47
Q2 2024	5,799	$1,061	$198.49	$170.25 - $232.05
Q1 2024	1,768	$410	$215.79	$182.77 - $236.90