VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,363 Value ($000) $1,420 Avg Close $265.35 Range $215.30 - $310.50

Q4 2024

Shares 1,081 Value ($000) $227 Avg Close $219.92 Range $200.30 - $258.93

Q1 2022

Shares 9,907 Value ($000) $2,105 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 21,664 Value ($000) $5,535 Avg Close $290.73 Range $243.70 - $327.78

Q2 2021

Shares 23,462 Value ($000) $7,296 Avg Close $278.75 Range $240.68 - $322.42

Q4 2020

Shares 21,662 Value ($000) $5,897 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 13,832 Value ($000) $3,889 Avg Close $263.54 Range $232.44 - $298.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,363	$1,420	$265.35	$215.30 - $310.50
Q4 2024	1,081	$227	$219.92	$200.30 - $258.93
Q1 2022	9,907	$2,105	$216.93	$166.48 - $257.68
Q4 2021	21,664	$5,535	$290.73	$243.70 - $327.78
Q2 2021	23,462	$7,296	$278.75	$240.68 - $322.42
Q4 2020	21,662	$5,897	$280.15	$253.42 - $313.99
Q3 2020	13,832	$3,889	$263.54	$232.44 - $298.76