VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 399 Value ($000) $0 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 43,773 Value ($000) $0 Avg Close $198.49 Range $170.25 - $232.05

Q4 2023

Shares 44 Value ($000) $0 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 79,838 Value ($000) $16 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 80,270 Value ($000) $16 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 78,306 Value ($000) $14,392 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 77,786 Value ($000) $13 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 77,394 Value ($000) $12,761 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 76,793 Value ($000) $15,208 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 75,896 Value ($000) $16,125 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 72,203 Value ($000) $18,446 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 67,935 Value ($000) $19,577 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 66,103 Value ($000) $20,555 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 65,010 Value ($000) $16,983 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 63,045 Value ($000) $17,164 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 61,178 Value ($000) $17,203 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 85,551 Value ($000) $20,055 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 86,062 Value ($000) $13,458 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 82,439 Value ($000) $11,596 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 51,444 Value ($000) $7,855 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 47,234 Value ($000) $7,657 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 46,950 Value ($000) $5,956 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 43,452 Value ($000) $3,881 Avg Close $91.36 Range $79.26 - $108.55

Q4 2017

Shares 121,005 Value ($000) $6,689 Avg Close $58.88 Range $52.70 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	399	$0	$197.66	$177.41 - $226.47
Q2 2024	43,773	$0	$198.49	$170.25 - $232.05
Q4 2023	44	$0	$188.42	$162.72 - $220.41
Q3 2023	79,838	$16	$201.49	$184.23 - $225.49
Q2 2023	80,270	$16	$182.38	$160.21 - $205.16
Q1 2023	78,306	$14,392	$170.59	$157.00 - $184.20
Q4 2022	77,786	$13	$170.87	$151.02 - $194.00
Q3 2022	77,394	$12,761	$199.77	$157.64 - $232.26
Q2 2022	76,793	$15,208	$184.01	$152.04 - $219.32
Q1 2022	75,896	$16,125	$216.93	$166.48 - $257.68
Q4 2021	72,203	$18,446	$290.73	$243.70 - $327.78
Q3 2021	67,935	$19,577	$317.35	$282.55 - $343.96
Q2 2021	66,103	$20,555	$278.75	$240.68 - $322.42
Q1 2021	65,010	$16,983	$278.59	$235.74 - $325.54
Q4 2020	63,045	$17,164	$280.15	$253.42 - $313.99
Q3 2020	61,178	$17,203	$263.54	$232.44 - $298.76
Q2 2020	85,551	$20,055	$198.31	$148.25 - $244.10
Q1 2020	86,062	$13,458	$146.59	$118.11 - $167.97
Q4 2019	82,439	$11,596	$146.93	$138.25 - $168.65
Q3 2019	51,444	$7,855	$160.40	$137.76 - $176.90
Q2 2019	47,234	$7,657	$145.72	$125.07 - $173.65
Q1 2019	46,950	$5,956	$112.79	$82.41 - $128.82
Q4 2018	43,452	$3,881	$91.36	$79.26 - $108.55
Q4 2017	121,005	$6,689	$58.88	$52.70 - $63.93