VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231,529 Value ($000) $274,914 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 918,264 Value ($000) $273,560 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,174,402 Value ($000) $338,204 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 650,873 Value ($000) $150,762 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 934,496 Value ($000) $196,478 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 615,429 Value ($000) $129,160 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 682,965 Value ($000) $124,989 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 362,945 Value ($000) $84,091 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 535,247 Value ($000) $103,046 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 298,235 Value ($000) $60,676 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 301,484 Value ($000) $59,612 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 248,587 Value ($000) $45,688 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 391,728 Value ($000) $63,217 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 136,667 Value ($000) $22,534 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 1,971 Value ($000) $390 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 1,202 Value ($000) $255 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 184,597 Value ($000) $47,161 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 29,818 Value ($000) $8,593 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 15,810 Value ($000) $4,916 Avg Close $278.75 Range $240.68 - $322.42

Q4 2020

Shares 1,554 Value ($000) $423 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 9,198 Value ($000) $2,586 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 29,762 Value ($000) $6,977 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 9,821 Value ($000) $1,381 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231,529	$274,914	$265.35	$215.30 - $310.50
Q3 2025	918,264	$273,560	$281.43	$262.85 - $299.95
Q2 2025	1,174,402	$338,204	$248.00	$201.54 - $291.69
Q1 2025	650,873	$150,762	$228.51	$208.74 - $247.62
Q4 2024	934,496	$196,478	$219.92	$200.30 - $258.93
Q3 2024	615,429	$129,160	$197.66	$177.41 - $226.47
Q2 2024	682,965	$124,989	$198.49	$170.25 - $232.05
Q1 2024	362,945	$84,091	$215.79	$182.77 - $236.90
Q4 2023	535,247	$103,046	$188.42	$162.72 - $220.41
Q3 2023	298,235	$60,676	$201.49	$184.23 - $225.49
Q2 2023	301,484	$59,612	$182.38	$160.21 - $205.16
Q1 2023	248,587	$45,688	$170.59	$157.00 - $184.20
Q4 2022	391,728	$63,217	$170.87	$151.02 - $194.00
Q3 2022	136,667	$22,534	$199.77	$157.64 - $232.26
Q2 2022	1,971	$390	$184.01	$152.04 - $219.32
Q1 2022	1,202	$255	$216.93	$166.48 - $257.68
Q4 2021	184,597	$47,161	$290.73	$243.70 - $327.78
Q3 2021	29,818	$8,593	$317.35	$282.55 - $343.96
Q2 2021	15,810	$4,916	$278.75	$240.68 - $322.42
Q4 2020	1,554	$423	$280.15	$253.42 - $313.99
Q3 2020	9,198	$2,586	$263.54	$232.44 - $298.76
Q2 2020	29,762	$6,977	$198.31	$148.25 - $244.10
Q4 2019	9,821	$1,381	$146.93	$138.25 - $168.65