VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 60 Value ($000) $8 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 60 Value ($000) $9 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 60 Value ($000) $10 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 60 Value ($000) $8 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 60 Value ($000) $5 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 60 Value ($000) $7 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 60 Value ($000) $5 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 60 Value ($000) $4 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 60 Value ($000) $3 Avg Close $58.88 Range $52.70 - $63.93