VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,180 Value ($000) $1,603 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 4,361 Value ($000) $1,299 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 3,992 Value ($000) $1,150 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 3,273 Value ($000) $758 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 2,742 Value ($000) $577 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 1,166 Value ($000) $245 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 1,207 Value ($000) $221 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 1,186 Value ($000) $275 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 1,062 Value ($000) $204 Avg Close $188.42 Range $162.72 - $220.41
Q2 2023
Shares 1,276 Value ($000) $252 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 1,338 Value ($000) $246 Avg Close $170.59 Range $157.00 - $184.20
Q3 2022
Shares 1,231 Value ($000) $202 Avg Close $199.77 Range $157.64 - $232.26
Q4 2021
Shares 894 Value ($000) $228 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 906 Value ($000) $287 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 919 Value ($000) $286 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 1,101 Value ($000) $287 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 948 Value ($000) $258 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 898 Value ($000) $253 Avg Close $263.54 Range $232.44 - $298.76
Q4 2018
Shares 113 Value ($000) $10 Avg Close $91.36 Range $79.26 - $108.55
Q1 2018
Shares 1,679 Value ($000) $123 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 678 Value ($000) $37 Avg Close $58.88 Range $52.70 - $63.93