VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $209 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 931 Value ($000) $277 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 914 Value ($000) $263 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,013 Value ($000) $235 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,177 Value ($000) $247 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 1,095 Value ($000) $230 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$209	$265.35	$215.30 - $310.50
Q3 2025	931	$277	$281.43	$262.85 - $299.95
Q2 2025	914	$263	$248.00	$201.54 - $291.69
Q1 2025	1,013	$235	$228.51	$208.74 - $247.62
Q4 2024	1,177	$247	$219.92	$200.30 - $258.93
Q3 2024	1,095	$230	$197.66	$177.41 - $226.47