VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,667 Value ($000) $3,371 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 10,225 Value ($000) $3,290 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 9,952 Value ($000) $2,630 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 7,891 Value ($000) $2,209 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,667	$3,371	$317.35	$282.55 - $343.96
Q2 2021	10,225	$3,290	$278.75	$240.68 - $322.42
Q1 2021	9,952	$2,630	$278.59	$235.74 - $325.54
Q4 2020	7,891	$2,209	$280.15	$253.42 - $313.99