VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $215 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 955 Value ($000) $285 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,031 Value ($000) $297 Avg Close $248.00 Range $201.54 - $291.69

Q3 2023

Shares 10,045 Value ($000) $2,044 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 16,132 Value ($000) $3,190 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 16,770 Value ($000) $3,082 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 11,109 Value ($000) $1,793 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 11,484 Value ($000) $1,893 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,535 Value ($000) $898 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 5,808 Value ($000) $1,234 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,087 Value ($000) $1,300 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 5,030 Value ($000) $1,449 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,801 Value ($000) $1,493 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 5,113 Value ($000) $1,336 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 4,146 Value ($000) $1,129 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 3,779 Value ($000) $1,063 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,038 Value ($000) $712 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,731 Value ($000) $427 Avg Close $146.59 Range $118.11 - $167.97

Q3 2019

Shares 2,130 Value ($000) $325 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 2,158 Value ($000) $350 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,288 Value ($000) $290 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$215	$265.35	$215.30 - $310.50
Q3 2025	955	$285	$281.43	$262.85 - $299.95
Q2 2025	1,031	$297	$248.00	$201.54 - $291.69
Q3 2023	10,045	$2,044	$201.49	$184.23 - $225.49
Q2 2023	16,132	$3,190	$182.38	$160.21 - $205.16
Q1 2023	16,770	$3,082	$170.59	$157.00 - $184.20
Q4 2022	11,109	$1,793	$170.87	$151.02 - $194.00
Q3 2022	11,484	$1,893	$199.77	$157.64 - $232.26
Q2 2022	4,535	$898	$184.01	$152.04 - $219.32
Q1 2022	5,808	$1,234	$216.93	$166.48 - $257.68
Q4 2021	5,087	$1,300	$290.73	$243.70 - $327.78
Q3 2021	5,030	$1,449	$317.35	$282.55 - $343.96
Q2 2021	4,801	$1,493	$278.75	$240.68 - $322.42
Q1 2021	5,113	$1,336	$278.59	$235.74 - $325.54
Q4 2020	4,146	$1,129	$280.15	$253.42 - $313.99
Q3 2020	3,779	$1,063	$263.54	$232.44 - $298.76
Q2 2020	3,038	$712	$198.31	$148.25 - $244.10
Q1 2020	2,731	$427	$146.59	$118.11 - $167.97
Q3 2019	2,130	$325	$160.40	$137.76 - $176.90
Q2 2019	2,158	$350	$145.72	$125.07 - $173.65
Q1 2019	2,288	$290	$112.79	$82.41 - $128.82