VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,490 Value ($000) $1,006 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 5,115 Value ($000) $1,591 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 6,901 Value ($000) $1,803 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 7,633 Value ($000) $2,078 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 8,831 Value ($000) $2,483 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 7,089 Value ($000) $1,662 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 6,913 Value ($000) $1,081 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 4,989 Value ($000) $702 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 4,747 Value ($000) $725 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 4,142 Value ($000) $672 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 4,312 Value ($000) $547 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 9,738 Value ($000) $870 Avg Close $91.36 Range $79.26 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,490	$1,006	$317.35	$282.55 - $343.96
Q2 2021	5,115	$1,591	$278.75	$240.68 - $322.42
Q1 2021	6,901	$1,803	$278.59	$235.74 - $325.54
Q4 2020	7,633	$2,078	$280.15	$253.42 - $313.99
Q3 2020	8,831	$2,483	$263.54	$232.44 - $298.76
Q2 2020	7,089	$1,662	$198.31	$148.25 - $244.10
Q1 2020	6,913	$1,081	$146.59	$118.11 - $167.97
Q4 2019	4,989	$702	$146.93	$138.25 - $168.65
Q3 2019	4,747	$725	$160.40	$137.76 - $176.90
Q2 2019	4,142	$672	$145.72	$125.07 - $173.65
Q1 2019	4,312	$547	$112.79	$82.41 - $128.82
Q4 2018	9,738	$870	$91.36	$79.26 - $108.55