VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,349 Value ($000) $4,420 Avg Close $248.00 Range $201.54 - $291.69

Q4 2023

Shares 3,963 Value ($000) $763 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 17,266 Value ($000) $3,513 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 9,916 Value ($000) $1,961 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 8,220 Value ($000) $1,511 Avg Close $170.59 Range $157.00 - $184.20

Q3 2021

Shares 3,619 Value ($000) $1,043 Avg Close $317.35 Range $282.55 - $343.96

Q4 2020

Shares 1,554 Value ($000) $423,000 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 352 Value ($000) $99,000 Avg Close $263.54 Range $232.44 - $298.76

Q1 2020

Shares 9,259 Value ($000) $1,448,000 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,349	$4,420	$248.00	$201.54 - $291.69
Q4 2023	3,963	$763	$188.42	$162.72 - $220.41
Q3 2023	17,266	$3,513	$201.49	$184.23 - $225.49
Q2 2023	9,916	$1,961	$182.38	$160.21 - $205.16
Q1 2023	8,220	$1,511	$170.59	$157.00 - $184.20
Q3 2021	3,619	$1,043	$317.35	$282.55 - $343.96
Q4 2020	1,554	$423,000	$280.15	$253.42 - $313.99
Q3 2020	352	$99,000	$263.54	$232.44 - $298.76
Q1 2020	9,259	$1,448,000	$146.59	$118.11 - $167.97