VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,010 Value ($000) $1,565 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 6,940 Value ($000) $2,067 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 6,762 Value ($000) $1,947 Avg Close $248.00 Range $201.54 - $291.69

Q4 2024

Shares 6,666 Value ($000) $1,402 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 6,796 Value ($000) $1,426 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 7,215 Value ($000) $1,320 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 5,501 Value ($000) $1,275 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 5,143 Value ($000) $1,066 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 5,002 Value ($000) $1,003 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 5,229 Value ($000) $1,034 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 5,104 Value ($000) $909 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 608 Value ($000) $98 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 567 Value ($000) $95 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 485 Value ($000) $96 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 385 Value ($000) $61 Avg Close $216.93 Range $166.48 - $257.68

Q3 2021

Shares 461 Value ($000) $133 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 451 Value ($000) $140 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 429 Value ($000) $112 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 800 Value ($000) $218 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 633 Value ($000) $178 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 508 Value ($000) $119 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 105 Value ($000) $16 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 105 Value ($000) $15 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 105 Value ($000) $16 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 105 Value ($000) $17 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 100 Value ($000) $13 Avg Close $112.79 Range $82.41 - $128.82

Q3 2018

Shares 100 Value ($000) $11 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 200 Value ($000) $15 Avg Close $76.04 Range $68.11 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,010	$1,565	$265.35	$215.30 - $310.50
Q3 2025	6,940	$2,067	$281.43	$262.85 - $299.95
Q2 2025	6,762	$1,947	$248.00	$201.54 - $291.69
Q4 2024	6,666	$1,402	$219.92	$200.30 - $258.93
Q3 2024	6,796	$1,426	$197.66	$177.41 - $226.47
Q2 2024	7,215	$1,320	$198.49	$170.25 - $232.05
Q1 2024	5,501	$1,275	$215.79	$182.77 - $236.90
Q4 2023	5,143	$1,066	$188.42	$162.72 - $220.41
Q3 2023	5,002	$1,003	$201.49	$184.23 - $225.49
Q2 2023	5,229	$1,034	$182.38	$160.21 - $205.16
Q1 2023	5,104	$909	$170.59	$157.00 - $184.20
Q4 2022	608	$98	$170.87	$151.02 - $194.00
Q3 2022	567	$95	$199.77	$157.64 - $232.26
Q2 2022	485	$96	$184.01	$152.04 - $219.32
Q1 2022	385	$61	$216.93	$166.48 - $257.68
Q3 2021	461	$133	$317.35	$282.55 - $343.96
Q2 2021	451	$140	$278.75	$240.68 - $322.42
Q1 2021	429	$112	$278.59	$235.74 - $325.54
Q4 2020	800	$218	$280.15	$253.42 - $313.99
Q3 2020	633	$178	$263.54	$232.44 - $298.76
Q2 2020	508	$119	$198.31	$148.25 - $244.10
Q1 2020	105	$16	$146.59	$118.11 - $167.97
Q4 2019	105	$15	$146.93	$138.25 - $168.65
Q3 2019	105	$16	$160.40	$137.76 - $176.90
Q2 2019	105	$17	$145.72	$125.07 - $173.65
Q1 2019	100	$13	$112.79	$82.41 - $128.82
Q3 2018	100	$11	$90.69	$73.47 - $109.05
Q2 2018	200	$15	$76.04	$68.11 - $85.00