VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,946 Value ($000) $6,015 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 38,525 Value ($000) $11,477 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 32,975 Value ($000) $9,496 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 42,400 Value ($000) $9,821 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 35,300 Value ($000) $7,422 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 16,000 Value ($000) $3,358 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,946	$6,015	$265.35	$215.30 - $310.50
Q3 2025	38,525	$11,477	$281.43	$262.85 - $299.95
Q2 2025	32,975	$9,496	$248.00	$201.54 - $291.69
Q1 2025	42,400	$9,821	$228.51	$208.74 - $247.62
Q4 2024	35,300	$7,422	$219.92	$200.30 - $258.93
Q3 2024	16,000	$3,358	$197.66	$177.41 - $226.47