Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,380 | $7,005 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 31,484 | $9,380 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 22,188 | $6,390 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 15,965 | $3,698 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 8,356 | $1,757 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 5,352 | $1,123 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 4,453 | $815 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 3,969 | $920 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 3,760 | $724 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 5,138 | $1,045 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 3,444 | $681 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 3,108 | $571 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 3,519 | $568 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 1,697 | $280 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 1,694 | $335 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 1,619 | $344 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 1,717 | $439 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 1,930 | $556 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 1,930 | $600 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 1,930 | $504 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 1,930 | $525 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 2,128 | $598 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 2,326 | $545 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 2,654 | $415 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 2,343 | $330 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 3,010 | $460 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 4,364 | $707 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 4,276 | $542 | $112.79 | $82.41 - $128.82 |