VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $1,052 Avg Close $265.35 Range $215.30 - $310.50
Q2 2025
Shares 4,592 Value ($000) $1,322 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 4,814 Value ($000) $1,115 Avg Close $228.51 Range $208.74 - $247.62
Q3 2024
Shares 7,158 Value ($000) $1,502 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 7,093 Value ($000) $1,298 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 7,201 Value ($000) $1,668 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 6,641 Value ($000) $1,279 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 6,669 Value ($000) $1,357 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 5,595 Value ($000) $1,504 Avg Close $182.38 Range $160.21 - $205.16
Q4 2020
Shares 921 Value ($000) $251 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 866 Value ($000) $243 Avg Close $263.54 Range $232.44 - $298.76
Q1 2019
Shares 101 Value ($000) $13 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 101 Value ($000) $9 Avg Close $91.36 Range $79.26 - $108.55