VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,853 Value ($000) $14 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 66,371 Value ($000) $20 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 68,950 Value ($000) $20 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 67,498 Value ($000) $16 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 66,602 Value ($000) $14 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 66,292 Value ($000) $14 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 65,992 Value ($000) $12 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 67,692 Value ($000) $16 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 67,958 Value ($000) $13 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 65,466 Value ($000) $13 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 66,496 Value ($000) $13 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 62,896 Value ($000) $12 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 62,506 Value ($000) $10 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 61,636 Value ($000) $10,163 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 60,846 Value ($000) $12,050 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 51,065 Value ($000) $10,849 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 51,577 Value ($000) $13,177 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 51,377 Value ($000) $14,805 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 49,728 Value ($000) $15,463 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 51,698 Value ($000) $13,506 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 51,868 Value ($000) $14,121 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 51,063 Value ($000) $14,358 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 51,148 Value ($000) $11,990 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 54,128 Value ($000) $8,464 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 31,638 Value ($000) $4,450 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 31,018 Value ($000) $4,736 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 51,138 Value ($000) $8,290 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 49,738 Value ($000) $6,310 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 48,035 Value ($000) $4,290 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 48,374 Value ($000) $5,266 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 27,063 Value ($000) $2,080 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 10,273 Value ($000) $750 Avg Close $64.64 Range $52.17 - $78.28