VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,786 Value ($000) $379 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 2,501 Value ($000) $639 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 2,628 Value ($000) $757 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 1,285 Value ($000) $400 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 1,624 Value ($000) $424 Avg Close $278.59 Range $235.74 - $325.54
Q3 2020
Shares 796 Value ($000) $224 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 1,829 Value ($000) $429 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 2,230 Value ($000) $349 Avg Close $146.59 Range $118.11 - $167.97