VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 812 Value ($000) $234 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 812 Value ($000) $252 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 877 Value ($000) $229 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 837 Value ($000) $228 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 925 Value ($000) $260 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,073 Value ($000) $252 Avg Close $198.31 Range $148.25 - $244.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	812	$234	$317.35	$282.55 - $343.96
Q2 2021	812	$252	$278.75	$240.68 - $322.42
Q1 2021	877	$229	$278.59	$235.74 - $325.54
Q4 2020	837	$228	$280.15	$253.42 - $313.99
Q3 2020	925	$260	$263.54	$232.44 - $298.76
Q2 2020	1,073	$252	$198.31	$148.25 - $244.10