VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 700 Value ($000) $202 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 750 Value ($000) $235 Avg Close $278.75 Range $240.68 - $322.42

Q3 2019

Shares 1,530 Value ($000) $234 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 1,680 Value ($000) $272 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 1,955 Value ($000) $248 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	700	$202	$317.35	$282.55 - $343.96
Q2 2021	750	$235	$278.75	$240.68 - $322.42
Q3 2019	1,530	$234	$160.40	$137.76 - $176.90
Q2 2019	1,680	$272	$145.72	$125.07 - $173.65
Q1 2019	1,955	$248	$112.79	$82.41 - $128.82