VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,804 Value ($000) $11,787 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 19,897 Value ($000) $5,928 Avg Close $281.43 Range $262.85 - $299.95

Q4 2024

Shares 24,798 Value ($000) $5,214 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 9,143 Value ($000) $1,919 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 9,964 Value ($000) $1,824 Avg Close $198.49 Range $170.25 - $232.05

Q3 2023

Shares 8,722 Value ($000) $1,774 Avg Close $201.49 Range $184.23 - $225.49

Q1 2023

Shares 18,623 Value ($000) $3,423 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 13,279 Value ($000) $2,143 Avg Close $170.87 Range $151.02 - $194.00

Q4 2021

Shares 6,727 Value ($000) $1,719 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 2,033 Value ($000) $586 Avg Close $317.35 Range $282.55 - $343.96

Q1 2021

Shares 3,574 Value ($000) $891 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 1,265 Value ($000) $349 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,804	$11,787	$265.35	$215.30 - $310.50
Q3 2025	19,897	$5,928	$281.43	$262.85 - $299.95
Q4 2024	24,798	$5,214	$219.92	$200.30 - $258.93
Q3 2024	9,143	$1,919	$197.66	$177.41 - $226.47
Q2 2024	9,964	$1,824	$198.49	$170.25 - $232.05
Q3 2023	8,722	$1,774	$201.49	$184.23 - $225.49
Q1 2023	18,623	$3,423	$170.59	$157.00 - $184.20
Q4 2022	13,279	$2,143	$170.87	$151.02 - $194.00
Q4 2021	6,727	$1,719	$290.73	$243.70 - $327.78
Q3 2021	2,033	$586	$317.35	$282.55 - $343.96
Q1 2021	3,574	$891	$278.59	$235.74 - $325.54
Q4 2020	1,265	$349	$280.15	$253.42 - $313.99