VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,087 Value ($000) $16,762 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 132,478 Value ($000) $39,466 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 84,277 Value ($000) $24,270 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 16,204 Value ($000) $3,753 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 15,147 Value ($000) $3,185 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 9,045 Value ($000) $1,898 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 7,940 Value ($000) $1,453 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 6,865 Value ($000) $1,591 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 6,495 Value ($000) $1,250 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 6,758 Value ($000) $1,375 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 6,192 Value ($000) $1,224 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 6,490 Value ($000) $1,193 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 6,083 Value ($000) $982 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 8,802 Value ($000) $1,452 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 6,539 Value ($000) $1,295 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 4,281 Value ($000) $909 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 4,086 Value ($000) $1,044 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 4,506 Value ($000) $1,298 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 3,668 Value ($000) $1,141 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 2,891 Value ($000) $755 Avg Close $278.59 Range $235.74 - $325.54

Q3 2020

Shares 4,592 Value ($000) $1,291 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 2,828 Value ($000) $663 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,867 Value ($000) $448 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,087	$16,762	$265.35	$215.30 - $310.50
Q3 2025	132,478	$39,466	$281.43	$262.85 - $299.95
Q2 2025	84,277	$24,270	$248.00	$201.54 - $291.69
Q1 2025	16,204	$3,753	$228.51	$208.74 - $247.62
Q4 2024	15,147	$3,185	$219.92	$200.30 - $258.93
Q3 2024	9,045	$1,898	$197.66	$177.41 - $226.47
Q2 2024	7,940	$1,453	$198.49	$170.25 - $232.05
Q1 2024	6,865	$1,591	$215.79	$182.77 - $236.90
Q4 2023	6,495	$1,250	$188.42	$162.72 - $220.41
Q3 2023	6,758	$1,375	$201.49	$184.23 - $225.49
Q2 2023	6,192	$1,224	$182.38	$160.21 - $205.16
Q1 2023	6,490	$1,193	$170.59	$157.00 - $184.20
Q4 2022	6,083	$982	$170.87	$151.02 - $194.00
Q3 2022	8,802	$1,452	$199.77	$157.64 - $232.26
Q2 2022	6,539	$1,295	$184.01	$152.04 - $219.32
Q1 2022	4,281	$909	$216.93	$166.48 - $257.68
Q4 2021	4,086	$1,044	$290.73	$243.70 - $327.78
Q3 2021	4,506	$1,298	$317.35	$282.55 - $343.96
Q2 2021	3,668	$1,141	$278.75	$240.68 - $322.42
Q1 2021	2,891	$755	$278.59	$235.74 - $325.54
Q3 2020	4,592	$1,291	$263.54	$232.44 - $298.76
Q2 2020	2,828	$663	$198.31	$148.25 - $244.10
Q1 2020	2,867	$448	$146.59	$118.11 - $167.97