VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,877 Value ($000) $1,312 Avg Close $265.35 Range $215.30 - $310.50

Q4 2024

Shares 80,573 Value ($000) $16,940 Avg Close $219.92 Range $200.30 - $258.93

Q2 2024

Shares 1,290 Value ($000) $236 Avg Close $198.49 Range $170.25 - $232.05

Q4 2023

Shares 180,345 Value ($000) $34,720 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 215,089 Value ($000) $43,760 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 90,005 Value ($000) $17,797 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 78,829 Value ($000) $14,488 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 64,719 Value ($000) $10,444 Avg Close $170.87 Range $151.02 - $194.00

Q1 2022

Shares 47,291 Value ($000) $10,047 Avg Close $216.93 Range $166.48 - $257.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,877	$1,312	$265.35	$215.30 - $310.50
Q4 2024	80,573	$16,940	$219.92	$200.30 - $258.93
Q2 2024	1,290	$236	$198.49	$170.25 - $232.05
Q4 2023	180,345	$34,720	$188.42	$162.72 - $220.41
Q3 2023	215,089	$43,760	$201.49	$184.23 - $225.49
Q2 2023	90,005	$17,797	$182.38	$160.21 - $205.16
Q1 2023	78,829	$14,488	$170.59	$157.00 - $184.20
Q4 2022	64,719	$10,444	$170.87	$151.02 - $194.00
Q1 2022	47,291	$10,047	$216.93	$166.48 - $257.68