VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,960 Value ($000) $1,330 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 6,277 Value ($000) $1,870 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 7,862 Value ($000) $2,264 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 7,952 Value ($000) $1,842 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 8,360 Value ($000) $1,758 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 10,599 Value ($000) $2,224 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 10,750 Value ($000) $1,967 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 11,570 Value ($000) $2,681 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 11,749 Value ($000) $2,262 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 11,845 Value ($000) $2,410 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 12,808 Value ($000) $2,533 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 13,749 Value ($000) $2,527 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 13,753 Value ($000) $2,219 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 14,957 Value ($000) $2,466 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 17,834 Value ($000) $3,532 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 19,255 Value ($000) $4,091 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 19,917 Value ($000) $5,088 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 1,906 Value ($000) $549 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 1,473 Value ($000) $462 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 1,523 Value ($000) $408 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 2,313 Value ($000) $630 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 2,599 Value ($000) $731 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,205 Value ($000) $282 Avg Close $198.31 Range $148.25 - $244.10

Q3 2019

Shares 1,405 Value ($000) $215 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 2,275 Value ($000) $369 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,073 Value ($000) $263 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,960	$1,330	$265.35	$215.30 - $310.50
Q3 2025	6,277	$1,870	$281.43	$262.85 - $299.95
Q2 2025	7,862	$2,264	$248.00	$201.54 - $291.69
Q1 2025	7,952	$1,842	$228.51	$208.74 - $247.62
Q4 2024	8,360	$1,758	$219.92	$200.30 - $258.93
Q3 2024	10,599	$2,224	$197.66	$177.41 - $226.47
Q2 2024	10,750	$1,967	$198.49	$170.25 - $232.05
Q1 2024	11,570	$2,681	$215.79	$182.77 - $236.90
Q4 2023	11,749	$2,262	$188.42	$162.72 - $220.41
Q3 2023	11,845	$2,410	$201.49	$184.23 - $225.49
Q2 2023	12,808	$2,533	$182.38	$160.21 - $205.16
Q1 2023	13,749	$2,527	$170.59	$157.00 - $184.20
Q4 2022	13,753	$2,219	$170.87	$151.02 - $194.00
Q3 2022	14,957	$2,466	$199.77	$157.64 - $232.26
Q2 2022	17,834	$3,532	$184.01	$152.04 - $219.32
Q1 2022	19,255	$4,091	$216.93	$166.48 - $257.68
Q4 2021	19,917	$5,088	$290.73	$243.70 - $327.78
Q3 2021	1,906	$549	$317.35	$282.55 - $343.96
Q2 2021	1,473	$462	$278.75	$240.68 - $322.42
Q1 2021	1,523	$408	$278.59	$235.74 - $325.54
Q4 2020	2,313	$630	$280.15	$253.42 - $313.99
Q3 2020	2,599	$731	$263.54	$232.44 - $298.76
Q2 2020	1,205	$282	$198.31	$148.25 - $244.10
Q3 2019	1,405	$215	$160.40	$137.76 - $176.90
Q2 2019	2,275	$369	$145.72	$125.07 - $173.65
Q1 2019	2,073	$263	$112.79	$82.41 - $128.82