VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,260 Value ($000) $951 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4,750 Value ($000) $1,415 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 4,268 Value ($000) $1,229 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 3,170 Value ($000) $734 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 2,353 Value ($000) $495 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 2,357 Value ($000) $495 Avg Close $197.66 Range $177.41 - $226.47

Q1 2024

Shares 2,356 Value ($000) $546 Avg Close $215.79 Range $182.77 - $236.90

Q3 2023

Shares 2,248 Value ($000) $457 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 2,248 Value ($000) $444 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 2,248 Value ($000) $413 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 2,235 Value ($000) $361 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 2,186 Value ($000) $360 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 5,416 Value ($000) $1,073 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 8,781 Value ($000) $1,866 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 8,781 Value ($000) $2,243 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 8,781 Value ($000) $2,530 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 8,781 Value ($000) $2,730 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 9,060 Value ($000) $2,367 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 9,060 Value ($000) $2,467 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 9,133 Value ($000) $2,568 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 9,133 Value ($000) $2,141 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 9,443 Value ($000) $1,476,602 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 22,946 Value ($000) $3,227,584 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 8,103 Value ($000) $1,237,247 Avg Close $160.40 Range $137.76 - $176.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,260	$951	$265.35	$215.30 - $310.50
Q3 2025	4,750	$1,415	$281.43	$262.85 - $299.95
Q2 2025	4,268	$1,229	$248.00	$201.54 - $291.69
Q1 2025	3,170	$734	$228.51	$208.74 - $247.62
Q4 2024	2,353	$495	$219.92	$200.30 - $258.93
Q3 2024	2,357	$495	$197.66	$177.41 - $226.47
Q1 2024	2,356	$546	$215.79	$182.77 - $236.90
Q3 2023	2,248	$457	$201.49	$184.23 - $225.49
Q2 2023	2,248	$444	$182.38	$160.21 - $205.16
Q1 2023	2,248	$413	$170.59	$157.00 - $184.20
Q4 2022	2,235	$361	$170.87	$151.02 - $194.00
Q3 2022	2,186	$360	$199.77	$157.64 - $232.26
Q2 2022	5,416	$1,073	$184.01	$152.04 - $219.32
Q1 2022	8,781	$1,866	$216.93	$166.48 - $257.68
Q4 2021	8,781	$2,243	$290.73	$243.70 - $327.78
Q3 2021	8,781	$2,530	$317.35	$282.55 - $343.96
Q2 2021	8,781	$2,730	$278.75	$240.68 - $322.42
Q1 2021	9,060	$2,367	$278.59	$235.74 - $325.54
Q4 2020	9,060	$2,467	$280.15	$253.42 - $313.99
Q3 2020	9,133	$2,568	$263.54	$232.44 - $298.76
Q2 2020	9,133	$2,141	$198.31	$148.25 - $244.10
Q1 2020	9,443	$1,476,602	$146.59	$118.11 - $167.97
Q4 2019	22,946	$3,227,584	$146.93	$138.25 - $168.65
Q3 2019	8,103	$1,237,247	$160.40	$137.76 - $176.90