VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,591 Value ($000) $2,587 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 11,964 Value ($000) $4 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 11,632 Value ($000) $3 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 11,021 Value ($000) $3 Avg Close $228.51 Range $208.74 - $247.62

Q3 2024

Shares 9,041 Value ($000) $2 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 5,316 Value ($000) $1 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 3,126 Value ($000) $1 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,939 Value ($000) $1 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 4,968 Value ($000) $1 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 5,033 Value ($000) $1 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 4,750 Value ($000) $1 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 4,790 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 4,736 Value ($000) $782 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,781 Value ($000) $947 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 3,643 Value ($000) $773 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 3,535 Value ($000) $903 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 4,210 Value ($000) $1,213 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 5,647 Value ($000) $1,756 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 5,764 Value ($000) $1,505 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 8,572 Value ($000) $2,334 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 8,036 Value ($000) $2,259 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 8,588 Value ($000) $2,013 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 4,515 Value ($000) $706 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 4,855 Value ($000) $682 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,591	$2,587	$265.35	$215.30 - $310.50
Q3 2025	11,964	$4	$281.43	$262.85 - $299.95
Q2 2025	11,632	$3	$248.00	$201.54 - $291.69
Q1 2025	11,021	$3	$228.51	$208.74 - $247.62
Q3 2024	9,041	$2	$197.66	$177.41 - $226.47
Q2 2024	5,316	$1	$198.49	$170.25 - $232.05
Q1 2024	3,126	$1	$215.79	$182.77 - $236.90
Q4 2023	2,939	$1	$188.42	$162.72 - $220.41
Q3 2023	4,968	$1	$201.49	$184.23 - $225.49
Q2 2023	5,033	$1	$182.38	$160.21 - $205.16
Q1 2023	4,750	$1	$170.59	$157.00 - $184.20
Q4 2022	4,790	$1	$170.87	$151.02 - $194.00
Q3 2022	4,736	$782	$199.77	$157.64 - $232.26
Q2 2022	4,781	$947	$184.01	$152.04 - $219.32
Q1 2022	3,643	$773	$216.93	$166.48 - $257.68
Q4 2021	3,535	$903	$290.73	$243.70 - $327.78
Q3 2021	4,210	$1,213	$317.35	$282.55 - $343.96
Q2 2021	5,647	$1,756	$278.75	$240.68 - $322.42
Q1 2021	5,764	$1,505	$278.59	$235.74 - $325.54
Q4 2020	8,572	$2,334	$280.15	$253.42 - $313.99
Q3 2020	8,036	$2,259	$263.54	$232.44 - $298.76
Q2 2020	8,588	$2,013	$198.31	$148.25 - $244.10
Q1 2020	4,515	$706	$146.59	$118.11 - $167.97
Q4 2019	4,855	$682	$146.93	$138.25 - $168.65