VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4 Value ($000) $1 Avg Close $281.43 Range $262.85 - $299.95

Q1 2025

Shares 2 Value ($000) $0 Avg Close $228.51 Range $208.74 - $247.62

Q1 2020

Shares 39 Value ($000) $6 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$265.35	$215.30 - $310.50
Q3 2025	4	$1	$281.43	$262.85 - $299.95
Q1 2025	2	$0	$228.51	$208.74 - $247.62
Q1 2020	39	$6	$146.59	$118.11 - $167.97