VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,820 Value ($000) $853 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 3,820 Value ($000) $1,138 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 3,820 Value ($000) $1,100 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 3,820 Value ($000) $885 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 3,820 Value ($000) $803 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 4,075 Value ($000) $855 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 4,075 Value ($000) $746 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 4,075 Value ($000) $944 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 4,075 Value ($000) $785 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 4,075 Value ($000) $829 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 4,075 Value ($000) $806 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 4,406 Value ($000) $810 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 4,204 Value ($000) $678 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 4,204 Value ($000) $693 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 3,829 Value ($000) $758 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 4,147 Value ($000) $881 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 4,147 Value ($000) $1,059 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 4,805 Value ($000) $1,385 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,231 Value ($000) $1,316 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 4,931 Value ($000) $1,413 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 4,583 Value ($000) $1,248 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 4,918 Value ($000) $1,383 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 7,824 Value ($000) $1,834 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 8,229 Value ($000) $1,287 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 19,713 Value ($000) $2,773 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,820	$853	$265.35	$215.30 - $310.50
Q3 2025	3,820	$1,138	$281.43	$262.85 - $299.95
Q2 2025	3,820	$1,100	$248.00	$201.54 - $291.69
Q1 2025	3,820	$885	$228.51	$208.74 - $247.62
Q4 2024	3,820	$803	$219.92	$200.30 - $258.93
Q3 2024	4,075	$855	$197.66	$177.41 - $226.47
Q2 2024	4,075	$746	$198.49	$170.25 - $232.05
Q1 2024	4,075	$944	$215.79	$182.77 - $236.90
Q4 2023	4,075	$785	$188.42	$162.72 - $220.41
Q3 2023	4,075	$829	$201.49	$184.23 - $225.49
Q2 2023	4,075	$806	$182.38	$160.21 - $205.16
Q1 2023	4,406	$810	$170.59	$157.00 - $184.20
Q4 2022	4,204	$678	$170.87	$151.02 - $194.00
Q3 2022	4,204	$693	$199.77	$157.64 - $232.26
Q2 2022	3,829	$758	$184.01	$152.04 - $219.32
Q1 2022	4,147	$881	$216.93	$166.48 - $257.68
Q4 2021	4,147	$1,059	$290.73	$243.70 - $327.78
Q3 2021	4,805	$1,385	$317.35	$282.55 - $343.96
Q2 2021	4,231	$1,316	$278.75	$240.68 - $322.42
Q1 2021	4,931	$1,413	$278.59	$235.74 - $325.54
Q4 2020	4,583	$1,248	$280.15	$253.42 - $313.99
Q3 2020	4,918	$1,383	$263.54	$232.44 - $298.76
Q2 2020	7,824	$1,834	$198.31	$148.25 - $244.10
Q1 2020	8,229	$1,287	$146.59	$118.11 - $167.97
Q4 2019	19,713	$2,773	$146.93	$138.25 - $168.65