VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 98,500 Value ($000) $18,963 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 244,500 Value ($000) $49,744 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 272,000 Value ($000) $53,783 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 311,500 Value ($000) $57,251 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 311,500 Value ($000) $50,270 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 215,750 Value ($000) $35,573 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 206,000 Value ($000) $40,796 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 336,000 Value ($000) $71,387 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 262,300 Value ($000) $67,012 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 210,000 Value ($000) $60,516 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 82,300 Value ($000) $25,591 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 55,000 Value ($000) $14,368 Avg Close $278.59 Range $235.74 - $325.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	98,500	$18,963	$188.42	$162.72 - $220.41
Q3 2023	244,500	$49,744	$201.49	$184.23 - $225.49
Q2 2023	272,000	$53,783	$182.38	$160.21 - $205.16
Q1 2023	311,500	$57,251	$170.59	$157.00 - $184.20
Q4 2022	311,500	$50,270	$170.87	$151.02 - $194.00
Q3 2022	215,750	$35,573	$199.77	$157.64 - $232.26
Q2 2022	206,000	$40,796	$184.01	$152.04 - $219.32
Q1 2022	336,000	$71,387	$216.93	$166.48 - $257.68
Q4 2021	262,300	$67,012	$290.73	$243.70 - $327.78
Q3 2021	210,000	$60,516	$317.35	$282.55 - $343.96
Q2 2021	82,300	$25,591	$278.75	$240.68 - $322.42
Q1 2021	55,000	$14,368	$278.59	$235.74 - $325.54