VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,837 Value ($000) $3,312 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 14,684 Value ($000) $4,375 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 14,163 Value ($000) $4,079 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 14,105 Value ($000) $3,267 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 12,375 Value ($000) $2,602 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 12,363 Value ($000) $2,595 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 12,637 Value ($000) $2,313 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 11,583 Value ($000) $2,684 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 5,347 Value ($000) $1,029 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 9,126 Value ($000) $1,857 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 903 Value ($000) $179 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 443 Value ($000) $81 Avg Close $170.59 Range $157.00 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,837	$3,312	$265.35	$215.30 - $310.50
Q3 2025	14,684	$4,375	$281.43	$262.85 - $299.95
Q2 2025	14,163	$4,079	$248.00	$201.54 - $291.69
Q1 2025	14,105	$3,267	$228.51	$208.74 - $247.62
Q4 2024	12,375	$2,602	$219.92	$200.30 - $258.93
Q3 2024	12,363	$2,595	$197.66	$177.41 - $226.47
Q2 2024	12,637	$2,313	$198.49	$170.25 - $232.05
Q1 2024	11,583	$2,684	$215.79	$182.77 - $236.90
Q4 2023	5,347	$1,029	$188.42	$162.72 - $220.41
Q3 2023	9,126	$1,857	$201.49	$184.23 - $225.49
Q2 2023	903	$179	$182.38	$160.21 - $205.16
Q1 2023	443	$81	$170.59	$157.00 - $184.20