VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 712 Value ($000) $212 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,464 Value ($000) $422 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,521 Value ($000) $352 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,234 Value ($000) $259 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	712	$212	$281.43	$262.85 - $299.95
Q2 2025	1,464	$422	$248.00	$201.54 - $291.69
Q1 2025	1,521	$352	$228.51	$208.74 - $247.62
Q4 2024	1,234	$259	$219.92	$200.30 - $258.93