VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 697 Value ($000) $0 Avg Close $281.43 Range $262.85 - $299.95
Q1 2025
Shares 25,524 Value ($000) $6 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 26,404 Value ($000) $6 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 25,721 Value ($000) $5 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 25,467 Value ($000) $5 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 24,664 Value ($000) $6 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 24,703 Value ($000) $5 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 23,378 Value ($000) $5 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 23,310 Value ($000) $5 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 23,570 Value ($000) $4 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 23,634 Value ($000) $4 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 24,338 Value ($000) $4,013 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 28,171 Value ($000) $5,579 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 43,806 Value ($000) $9,307 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 16,048 Value ($000) $4,100 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 13,419 Value ($000) $3,867 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 13,203 Value ($000) $4,105 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 11,610 Value ($000) $3,033 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 10,895 Value ($000) $2,966 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 10,949 Value ($000) $3,079 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 8,287 Value ($000) $1,943 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 9,285 Value ($000) $1,452 Avg Close $146.59 Range $118.11 - $167.97