VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,687 Value ($000) $3,279 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 14,374 Value ($000) $4,282 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 14,619 Value ($000) $4,210 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 14,478 Value ($000) $3,354 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 15,035 Value ($000) $3,161 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 14,344 Value ($000) $3,010 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 17,355 Value ($000) $3,176 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 11,406 Value ($000) $2,643 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 11,334 Value ($000) $2,182 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 7,576 Value ($000) $1,541 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 7,607 Value ($000) $1,504 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 6,202 Value ($000) $1,140 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 5,976 Value ($000) $964 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 7,617 Value ($000) $1,256 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,000 Value ($000) $792 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 5,877 Value ($000) $1,249 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 4,217 Value ($000) $1,077 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 3,908 Value ($000) $1,126 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,618 Value ($000) $1,436 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 4,288 Value ($000) $1,120 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 3,107 Value ($000) $846 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 3,029 Value ($000) $852 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 4,617 Value ($000) $1,082 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 4,467 Value ($000) $699 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 4,335 Value ($000) $610 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,687	$3,279	$265.35	$215.30 - $310.50
Q3 2025	14,374	$4,282	$281.43	$262.85 - $299.95
Q2 2025	14,619	$4,210	$248.00	$201.54 - $291.69
Q1 2025	14,478	$3,354	$228.51	$208.74 - $247.62
Q4 2024	15,035	$3,161	$219.92	$200.30 - $258.93
Q3 2024	14,344	$3,010	$197.66	$177.41 - $226.47
Q2 2024	17,355	$3,176	$198.49	$170.25 - $232.05
Q1 2024	11,406	$2,643	$215.79	$182.77 - $236.90
Q4 2023	11,334	$2,182	$188.42	$162.72 - $220.41
Q3 2023	7,576	$1,541	$201.49	$184.23 - $225.49
Q2 2023	7,607	$1,504	$182.38	$160.21 - $205.16
Q1 2023	6,202	$1,140	$170.59	$157.00 - $184.20
Q4 2022	5,976	$964	$170.87	$151.02 - $194.00
Q3 2022	7,617	$1,256	$199.77	$157.64 - $232.26
Q2 2022	4,000	$792	$184.01	$152.04 - $219.32
Q1 2022	5,877	$1,249	$216.93	$166.48 - $257.68
Q4 2021	4,217	$1,077	$290.73	$243.70 - $327.78
Q3 2021	3,908	$1,126	$317.35	$282.55 - $343.96
Q2 2021	4,618	$1,436	$278.75	$240.68 - $322.42
Q1 2021	4,288	$1,120	$278.59	$235.74 - $325.54
Q4 2020	3,107	$846	$280.15	$253.42 - $313.99
Q3 2020	3,029	$852	$263.54	$232.44 - $298.76
Q2 2020	4,617	$1,082	$198.31	$148.25 - $244.10
Q1 2020	4,467	$699	$146.59	$118.11 - $167.97
Q4 2019	4,335	$610	$146.93	$138.25 - $168.65