VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624 Value ($000) $363 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,564 Value ($000) $466 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,360 Value ($000) $392 Avg Close $248.00 Range $201.54 - $291.69

Q4 2024

Shares 970 Value ($000) $204 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624	$363	$265.35	$215.30 - $310.50
Q3 2025	1,564	$466	$281.43	$262.85 - $299.95
Q2 2025	1,360	$392	$248.00	$201.54 - $291.69
Q4 2024	970	$204	$219.92	$200.30 - $258.93